Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 28.5 28.55 27.8 27.85 1.24 Million
24 Sep, 2014 28.25 28.35 28.1 28.2 674.41 Thousand
23 Sep, 2014 28.3 28.4 28.15 28.25 808.44 Thousand
22 Sep, 2014 28.65 28.7 28.25 28.5 1.02 Million
19 Sep, 2014 28.95 28.95 28.6 28.7 1.67 Million
18 Sep, 2014 28.05 29.05 28.05 28.65 2.72 Million
17 Sep, 2014 27.8 28.35 27.8 28.0 1.23 Million
16 Sep, 2014 27.9 28.0 27.6 27.7 1.21 Million
15 Sep, 2014 27.75 28.0 27.75 27.9 820 Thousand
12 Sep, 2014 28.5 28.7 27.5 27.85 2.01 Million