Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 27.1 27.25 26.55 26.6 1.87 Million
08 Oct, 2014 27.5 27.5 26.9 27.0 2.64 Million
07 Oct, 2014 28.1 28.1 27.5 27.55 2.75 Million
06 Oct, 2014 28.45 28.45 28.15 28.15 978.12 Thousand
03 Oct, 2014 28.2 28.65 28.2 28.45 2.38 Million
02 Oct, 2014 27.9 28.2 27.65 28.15 1.18 Million
01 Oct, 2014 27.95 28.25 27.85 28.1 947.77 Thousand
30 Sep, 2014 28.15 28.35 27.6 28.0 1.9 Million
29 Sep, 2014 28.0 28.2 27.6 28.15 1.06 Million
26 Sep, 2014 27.7 27.8 27.2 27.8 1.15 Million