Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 14.7 14.7 14.25 14.5 63 Thousand
25 Apr, 2022 14.7 14.95 14.2 14.55 175.69 Thousand
22 Apr, 2022 15.1 15.1 14.7 14.95 66.61 Thousand
21 Apr, 2022 15.45 15.45 14.75 14.9 95.97 Thousand
20 Apr, 2022 15.05 15.7 15.0 15.25 130.49 Thousand
19 Apr, 2022 14.85 15.0 14.7 14.9 146.82 Thousand
18 Apr, 2022 15.25 15.25 14.75 14.95 191.25 Thousand
15 Apr, 2022 15.0 15.3 14.9 14.95 115.17 Thousand
14 Apr, 2022 15.15 15.65 15.1 15.15 114.7 Thousand
13 Apr, 2022 15.05 15.65 15.05 15.15 39.6 Thousand