Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 12.15 12.15 12.0 12.15 6010.00
02 Feb, 2023 12.2 12.2 12.0 12.15 84.1 Thousand
01 Feb, 2023 12.1 12.2 11.95 12.2 58.42 Thousand
31 Jan, 2023 11.9 12.2 11.85 12.05 107.21 Thousand
30 Jan, 2023 11.85 11.85 11.75 11.85 6016.00
17 Jan, 2023 11.7 11.75 11.6 11.75 2209.00
16 Jan, 2023 11.45 11.7 11.3 11.7 20 Thousand
13 Jan, 2023 11.3 11.4 11.25 11.4 19 Thousand
12 Jan, 2023 12.0 12.0 10.85 11.3 117.12 Thousand
11 Jan, 2023 11.85 12.0 11.65 11.8 34.03 Thousand