Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 12.95 12.95 12.3 12.5 87 Thousand
16 Jun, 2023 12.95 12.95 12.4 12.9 28 Thousand
15 Jun, 2023 13.0 13.05 12.5 12.8 36 Thousand
14 Jun, 2023 13.15 13.15 12.7 13.05 46.01 Thousand
13 Jun, 2023 13.25 13.25 12.9 13.0 75.37 Thousand
12 Jun, 2023 13.15 13.25 12.85 13.1 68 Thousand
09 Jun, 2023 13.3 13.3 13.0 13.25 87 Thousand
08 Jun, 2023 13.05 13.45 13.0 13.15 161.01 Thousand
07 Jun, 2023 12.95 13.4 12.7 13.0 208.21 Thousand
06 Jun, 2023 12.75 12.85 12.4 12.65 91 Thousand