Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.05 11.95 11.0 11.55 131.18 Thousand
13 Sep, 2023 11.05 11.05 10.6 11.05 2029.00
12 Sep, 2023 10.65 11.05 10.45 11.05 72.91 Thousand
11 Sep, 2023 10.75 10.75 10.35 10.45 106.59 Thousand
08 Sep, 2023 10.6 10.6 10.6 10.6 -
07 Sep, 2023 10.85 10.85 10.4 10.6 175 Thousand
06 Sep, 2023 10.55 10.8 10.2 10.5 186.92 Thousand
05 Sep, 2023 10.55 10.55 10.25 10.4 48.83 Thousand
04 Sep, 2023 10.6 10.6 10.25 10.55 102 Thousand
01 Sep, 2023 10.9 10.9 10.4 10.55 178.83 Thousand