Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 2.93 2.93 2.93 2.93 -
10 May, 2012 2.93 2.93 2.93 2.93 -
09 May, 2012 2.93 2.93 2.93 2.93 -
08 May, 2012 2.93 2.93 2.93 2.93 -
07 May, 2012 2.93 2.93 2.93 2.93 -
04 May, 2012 2.93 2.93 2.93 2.93 -
03 May, 2012 2.93 2.93 2.93 2.93 -
02 May, 2012 2.93 2.93 2.93 2.93 -
30 Apr, 2012 2.93 2.93 2.93 2.93 -
27 Apr, 2012 2.93 2.93 2.93 2.93 -