Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 47.65 49.65 46.05 47.4 789.02 Thousand
11 Oct, 2024 45.85 50.0 45.85 47.0 978.05 Thousand
09 Oct, 2024 45.0 50.2 44.85 46.7 1.22 Million
08 Oct, 2024 39.25 45.5 39.1 44.2 1.75 Million
07 Oct, 2024 37.65 39.8 37.1 39.05 456.94 Thousand
04 Oct, 2024 37.5 38.1 36.95 37.4 184.83 Thousand
01 Oct, 2024 37.05 38.15 36.25 37.25 258.65 Thousand
30 Sep, 2024 37.15 37.15 36.35 36.65 81.83 Thousand
27 Sep, 2024 37.4 37.4 36.35 37.05 96.75 Thousand
26 Sep, 2024 37.15 37.5 36.35 36.75 70.07 Thousand