Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 6.42 6.42 6.26 6.42 24 Thousand
28 Mar, 2018 6.27 6.27 6.27 6.27 4002.00
27 Mar, 2018 6.3 6.41 6.26 6.3 152 Thousand
26 Mar, 2018 6.32 6.32 6.27 6.32 25 Thousand
23 Mar, 2018 6.3 6.39 6.3 6.3 19.57 Thousand
22 Mar, 2018 6.4 6.5 6.4 6.4 24 Thousand
21 Mar, 2018 6.42 6.55 6.42 6.42 41.06 Thousand
20 Mar, 2018 6.5 6.5 6.42 6.5 2000.00
19 Mar, 2018 6.59 6.59 6.39 6.59 113.3 Thousand
16 Mar, 2018 6.48 6.68 6.48 6.48 20 Thousand