Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 24.45 | 25.15 | 24.0 | 24.1 | 1.42 Million |
| 13 Dec, 2021 | 24.05 | 24.8 | 24.05 | 24.2 | 801.35 Thousand |
| 10 Dec, 2021 | 25.5 | 25.5 | 24.15 | 24.2 | 1.88 Million |
| 09 Dec, 2021 | 25.15 | 25.9 | 24.25 | 25.5 | 3.9 Million |
| 08 Dec, 2021 | 25.0 | 26.05 | 24.7 | 25.9 | 6.25 Million |
| 07 Dec, 2021 | 23.4 | 25.3 | 23.4 | 24.25 | 4.07 Million |
| 06 Dec, 2021 | 22.65 | 23.4 | 22.55 | 23.1 | 646.54 Thousand |
| 03 Dec, 2021 | 22.75 | 22.95 | 22.5 | 22.65 | 267.39 Thousand |
| 02 Dec, 2021 | 22.8 | 22.9 | 22.6 | 22.75 | 164.76 Thousand |
| 01 Dec, 2021 | 22.55 | 22.85 | 22.55 | 22.8 | 201.84 Thousand |
6272
6274
6275
6264
6265
6266