Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 22.2 | 22.2 | 22.05 | 22.15 | 70.04 Thousand |
| 17 Jan, 2023 | 22.1 | 22.1 | 22.05 | 22.1 | 29.01 Thousand |
| 16 Jan, 2023 | 22.05 | 22.1 | 21.9 | 22.1 | 23.02 Thousand |
| 13 Jan, 2023 | 22.05 | 22.15 | 22.0 | 22.05 | 35.06 Thousand |
| 12 Jan, 2023 | 22.0 | 22.05 | 21.9 | 21.9 | 98.01 Thousand |
| 11 Jan, 2023 | 22.3 | 22.3 | 22.1 | 22.1 | 37.2 Thousand |
| 10 Jan, 2023 | 22.0 | 22.5 | 21.9 | 22.35 | 126.04 Thousand |
| 09 Jan, 2023 | 22.05 | 22.05 | 21.9 | 22.0 | 70.34 Thousand |
| 06 Jan, 2023 | 22.0 | 22.0 | 21.85 | 22.0 | 22.11 Thousand |
| 05 Jan, 2023 | 21.85 | 22.0 | 21.85 | 22.0 | 41 Thousand |
6272
6274
6275
6264
6265
6266