Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 18.56 18.78 18.56 18.78 62.63 Million
09 Feb, 2004 18.56 18.71 18.41 18.71 40.94 Million
06 Feb, 2004 19.15 19.15 18.19 18.19 18.91 Million
05 Feb, 2004 18.56 18.71 18.56 18.56 74.94 Million
03 Feb, 2004 18.41 18.56 18.41 18.41 24.98 Million
02 Feb, 2004 17.07 18.56 17.07 18.41 12.83 Million
30 Jan, 2004 17.82 17.82 17.82 17.82 4.99 Million
29 Jan, 2004 17.82 18.34 17.82 18.34 24.98 Million
27 Jan, 2004 17.44 17.44 17.37 17.37 17.48 Million
16 Jan, 2004 15.51 15.66 15.51 15.66 2.13 Million