Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 18.93 19.3 18.93 19.3 27.48 Million
24 Feb, 2004 18.56 19.15 18.56 19.15 44.96 Million
23 Feb, 2004 18.26 18.78 18.26 18.78 49.96 Million
20 Feb, 2004 19.3 19.45 19.3 19.45 9.99 Million
18 Feb, 2004 19.45 19.6 19.37 19.45 24.98 Million
17 Feb, 2004 18.56 18.78 18.56 18.78 14.98 Million
16 Feb, 2004 18.93 19.45 18.56 19.45 23.25 Million
13 Feb, 2004 19.3 19.45 19.15 19.3 9.99 Million
12 Feb, 2004 18.93 19.3 18.93 19.23 94.93 Million
11 Feb, 2004 18.56 19.08 18.56 19.08 92.25 Million