Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 19.6 19.67 19.6 19.67 24.98 Million
10 Mar, 2004 19.6 19.67 19.3 19.6 62.81 Million
09 Mar, 2004 19.6 19.6 19.52 19.6 54.96 Million
08 Mar, 2004 19.15 19.6 19.15 19.6 4.99 Million
05 Mar, 2004 19.6 19.75 19.56 19.75 179.86 Million
04 Mar, 2004 19.52 19.6 19.52 19.6 74.94 Million
03 Mar, 2004 19.43 19.52 19.43 19.45 124.9 Million
01 Mar, 2004 19.3 19.45 19.3 19.45 37.47 Million
27 Feb, 2004 19.3 19.3 19.3 19.3 2.49 Million
26 Feb, 2004 19.37 19.37 19.3 19.3 49.96 Million