Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 18.71 18.71 18.71 18.71 599.56 Thousand
28 Apr, 2004 20.49 20.49 20.41 20.41 34.97 Million
27 Apr, 2004 20.04 20.49 20.04 20.41 34.97 Million
26 Apr, 2004 21.01 21.16 20.79 20.79 12.49 Million
23 Apr, 2004 21.16 21.16 21.01 21.01 29.97 Million
20 Apr, 2004 21.01 21.16 21.01 21.16 19.98 Million
19 Apr, 2004 21.16 21.16 21.16 21.16 14.98 Million
16 Apr, 2004 21.16 21.3 20.79 21.23 189.86 Million
15 Apr, 2004 20.79 21.16 20.79 21.16 12.49 Million
14 Apr, 2004 21.23 21.38 21.23 21.3 162.38 Million