Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 14.25 14.55 14.1 14.25 379.72 Thousand
12 May, 2004 15.51 15.51 14.55 14.62 1.03 Million
11 May, 2004 14.25 14.85 13.96 14.85 1.37 Million
10 May, 2004 13.07 13.88 13.07 13.88 711.98 Thousand
07 May, 2004 13.21 13.29 12.69 12.99 542.1 Thousand
06 May, 2004 13.81 14.48 13.51 13.51 474.65 Thousand
05 May, 2004 15.14 15.14 14.1 14.1 1.02 Million
04 May, 2004 15.14 15.96 15.14 15.14 2.15 Million
03 May, 2004 16.26 16.26 16.26 16.26 527.11 Thousand
30 Apr, 2004 17.44 17.44 17.44 17.44 127.4 Thousand