Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 13.36 14.1 13.36 13.58 274.8 Thousand
26 May, 2004 13.21 13.58 13.21 13.36 379.72 Thousand
25 May, 2004 13.14 13.21 12.99 13.07 189.86 Thousand
24 May, 2004 13.44 13.44 12.92 13.29 404.7 Thousand
21 May, 2004 13.14 13.51 12.92 13.51 179.87 Thousand
20 May, 2004 12.84 13.66 12.84 13.07 317.27 Thousand
19 May, 2004 13.36 13.88 13.36 13.73 197.35 Thousand
18 May, 2004 13.36 13.58 12.92 13.36 127.4 Thousand
17 May, 2004 12.99 13.73 12.99 13.36 212.34 Thousand
14 May, 2004 14.25 14.7 13.73 13.96 529.61 Thousand