Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 13.2 13.48 13.2 13.44 1.09 Million
01 Mar, 2007 13.58 13.62 13.2 13.34 1.02 Million
27 Feb, 2007 13.9 13.9 13.62 13.76 828.78 Thousand
26 Feb, 2007 13.81 13.95 13.62 13.81 896.36 Thousand
14 Feb, 2007 13.72 13.9 13.62 13.72 991.76 Thousand
13 Feb, 2007 13.58 13.86 13.53 13.72 1.11 Million
12 Feb, 2007 13.76 13.81 13.48 13.58 985.79 Thousand
09 Feb, 2007 13.9 13.9 13.72 13.76 1.12 Million
08 Feb, 2007 14.14 14.23 13.86 13.9 785.06 Thousand
07 Feb, 2007 13.95 14.37 13.9 14.09 1.89 Million