Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 12.78 12.83 12.6 12.64 745.31 Thousand
15 Mar, 2007 12.64 12.92 12.64 12.88 1.57 Million
14 Mar, 2007 12.6 12.6 12.36 12.55 884.43 Thousand
13 Mar, 2007 12.78 12.92 12.6 12.74 2.07 Million
12 Mar, 2007 12.78 12.88 12.74 12.74 1.06 Million
09 Mar, 2007 12.78 12.97 12.64 12.78 624.07 Thousand
08 Mar, 2007 13.06 13.06 12.74 12.83 1.07 Million
07 Mar, 2007 12.83 13.16 12.78 12.92 2.41 Million
06 Mar, 2007 12.64 12.97 12.46 12.78 1.85 Million
05 Mar, 2007 13.25 13.44 12.46 12.92 1.75 Million