Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 13.72 13.76 13.39 13.44 1.35 Million
29 Mar, 2007 13.86 13.86 13.53 13.62 2.8 Million
28 Mar, 2007 13.25 13.67 13.25 13.53 3.8 Million
27 Mar, 2007 13.11 13.2 13.02 13.2 1.56 Million
26 Mar, 2007 13.39 13.39 13.02 13.02 1.87 Million
23 Mar, 2007 13.44 13.48 13.16 13.25 2.77 Million
22 Mar, 2007 13.02 13.76 13.02 13.58 20.53 Million
21 Mar, 2007 12.88 12.88 12.74 12.88 1.03 Million
20 Mar, 2007 12.78 12.88 12.69 12.74 594.26 Thousand
19 Mar, 2007 12.64 12.88 12.6 12.69 1.12 Million