Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 14.88 15.37 14.88 15.17 5.2 Million
10 Dec, 2010 14.39 14.58 14.19 14.49 2.16 Million
09 Dec, 2010 14.04 14.44 14.04 14.44 2.16 Million
08 Dec, 2010 13.6 14.0 13.6 13.9 1.07 Million
07 Dec, 2010 13.6 13.7 13.56 13.6 391.98 Thousand
06 Dec, 2010 13.8 13.9 13.56 13.56 527.33 Thousand
03 Dec, 2010 13.51 13.8 13.41 13.7 1.5 Million
02 Dec, 2010 13.65 13.75 13.41 13.46 1.02 Million
01 Dec, 2010 13.07 13.46 12.87 13.46 1.13 Million
30 Nov, 2010 13.02 13.11 12.82 13.02 495.69 Thousand