Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 15.07 15.37 14.78 14.78 1.74 Million
24 Dec, 2010 14.97 15.46 14.97 15.07 3.45 Million
23 Dec, 2010 14.97 15.12 14.83 14.93 1.5 Million
22 Dec, 2010 15.07 15.17 14.83 14.93 1.25 Million
21 Dec, 2010 14.73 15.07 14.73 14.93 1.34 Million
20 Dec, 2010 14.68 14.93 14.58 14.73 963.25 Thousand
17 Dec, 2010 14.88 15.12 14.58 14.58 1.43 Million
16 Dec, 2010 14.58 14.88 14.53 14.78 841.97 Thousand
15 Dec, 2010 14.97 14.97 14.49 14.63 1.95 Million
14 Dec, 2010 15.46 15.46 14.83 14.97 2.66 Million