Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 14.58 14.78 14.58 14.68 464.05 Thousand
07 Jan, 2011 14.78 14.88 14.58 14.58 476.35 Thousand
06 Jan, 2011 14.68 14.83 14.58 14.68 383.19 Thousand
05 Jan, 2011 14.88 14.88 14.49 14.53 606.42 Thousand
04 Jan, 2011 14.78 14.88 14.68 14.78 562.48 Thousand
03 Jan, 2011 14.58 14.97 14.58 14.68 544.9 Thousand
31 Dec, 2010 14.73 14.78 14.53 14.53 646.85 Thousand
30 Dec, 2010 14.63 14.73 14.49 14.53 506.23 Thousand
29 Dec, 2010 14.88 14.88 14.44 14.53 933.37 Thousand
28 Dec, 2010 14.97 15.02 14.78 14.88 632.79 Thousand