Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 13.41 13.75 13.26 13.7 184.56 Thousand
15 Mar, 2011 13.8 13.9 13.11 13.51 638.06 Thousand
14 Mar, 2011 14.29 14.49 13.8 13.9 595.88 Thousand
11 Mar, 2011 14.49 14.58 14.34 14.53 936.88 Thousand
10 Mar, 2011 14.49 14.68 14.44 14.58 776.93 Thousand
09 Mar, 2011 14.68 14.68 14.44 14.44 2.35 Million
08 Mar, 2011 14.68 14.93 14.58 14.88 1.21 Million
07 Mar, 2011 14.68 14.68 14.49 14.58 420.1 Thousand
04 Mar, 2011 14.88 14.88 14.58 14.58 829.66 Thousand
03 Mar, 2011 14.78 14.93 14.63 14.68 1.02 Million