Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 14.58 14.58 14.39 14.39 177.53 Thousand
14 Apr, 2011 14.53 14.83 14.29 14.58 750.56 Thousand
13 Apr, 2011 14.53 14.63 14.29 14.39 254.87 Thousand
12 Apr, 2011 14.44 14.44 14.24 14.39 212.69 Thousand
11 Apr, 2011 14.58 14.58 14.34 14.44 232.02 Thousand
08 Apr, 2011 14.49 14.49 14.39 14.39 119.52 Thousand
07 Apr, 2011 14.68 14.68 14.39 14.49 304.09 Thousand
06 Apr, 2011 14.39 15.07 14.39 14.68 1.03 Million
01 Apr, 2011 14.49 14.49 14.29 14.39 103.7 Thousand
31 Mar, 2011 14.63 14.63 14.44 14.44 205.65 Thousand