Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 14.49 14.73 14.44 14.68 894.7 Thousand
01 Mar, 2011 14.34 14.63 14.19 14.53 1.55 Million
25 Feb, 2011 14.29 14.39 14.09 14.39 2.82 Million
24 Feb, 2011 13.7 13.7 13.41 13.46 319.91 Thousand
23 Feb, 2011 13.65 13.75 13.65 13.65 291.78 Thousand
22 Feb, 2011 13.85 13.85 13.65 13.65 304.09 Thousand
21 Feb, 2011 14.09 14.09 13.9 14.04 184.56 Thousand
18 Feb, 2011 14.0 14.09 14.0 14.0 332.21 Thousand
17 Feb, 2011 14.14 14.19 13.95 13.95 142.37 Thousand
16 Feb, 2011 14.19 14.19 14.0 14.14 184.56 Thousand