Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 13.6 13.7 13.41 13.6 737.79 Thousand
19 Aug, 2015 13.56 13.65 13.21 13.41 949.28 Thousand
18 Aug, 2015 13.85 13.85 13.51 13.56 641.28 Thousand
17 Aug, 2015 13.8 13.85 13.6 13.6 746.81 Thousand
14 Aug, 2015 13.75 14.0 13.75 13.75 1.03 Million
13 Aug, 2015 13.8 14.09 13.75 13.75 1.92 Million
12 Aug, 2015 13.65 13.9 13.6 13.75 1.42 Million
11 Aug, 2015 13.75 13.95 13.56 13.56 1.56 Million
10 Aug, 2015 14.0 14.0 13.51 13.65 2.56 Million
07 Aug, 2015 13.02 13.02 12.77 13.02 1.56 Million