Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 14.34 14.44 13.95 14.0 1.89 Million
02 Sep, 2015 13.9 14.44 13.9 14.24 2.12 Million
01 Sep, 2015 13.46 14.39 13.46 14.19 4.35 Million
31 Aug, 2015 13.46 13.51 13.21 13.46 565.54 Thousand
28 Aug, 2015 13.51 13.85 13.36 13.51 901.21 Thousand
27 Aug, 2015 13.26 13.41 13.21 13.31 652.06 Thousand
26 Aug, 2015 12.92 13.21 12.82 13.11 554.78 Thousand
25 Aug, 2015 12.19 13.21 12.19 13.11 1.03 Million
24 Aug, 2015 13.21 13.31 12.09 12.58 1.57 Million
21 Aug, 2015 13.26 13.41 13.21 13.36 543.38 Thousand