Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 12.82 12.82 12.72 12.72 311.06 Thousand
16 Sep, 2015 12.82 12.92 12.67 12.72 648.97 Thousand
15 Sep, 2015 12.82 13.07 12.72 12.82 1.41 Million
14 Sep, 2015 12.92 12.92 12.72 12.82 540.42 Thousand
11 Sep, 2015 12.72 12.92 12.72 12.87 660.72 Thousand
10 Sep, 2015 12.82 12.87 12.72 12.77 580.43 Thousand
09 Sep, 2015 12.72 12.87 12.67 12.87 1.77 Million
08 Sep, 2015 13.31 13.31 12.43 12.63 3.69 Million
07 Sep, 2015 13.6 13.85 13.6 13.75 642.67 Thousand
04 Sep, 2015 14.19 14.34 13.7 13.75 1.75 Million