Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 15.66 16.39 15.42 16.2 3.11 Million
01 Apr, 2016 15.56 16.05 15.56 15.76 1.16 Million
31 Mar, 2016 15.56 15.61 15.37 15.61 889.68 Thousand
30 Mar, 2016 15.17 15.32 15.17 15.27 721.01 Thousand
29 Mar, 2016 15.27 15.46 15.07 15.17 1.44 Million
28 Mar, 2016 15.66 15.76 15.37 15.37 1.44 Million
25 Mar, 2016 16.3 16.44 15.66 15.66 2.3 Million
24 Mar, 2016 15.46 16.39 15.37 16.2 3.51 Million
23 Mar, 2016 15.61 15.71 15.46 15.46 860.28 Thousand
22 Mar, 2016 15.71 15.81 15.56 15.61 1.52 Million