Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 14.93 15.22 14.93 15.22 930.63 Thousand
04 May, 2016 15.42 15.42 14.68 15.02 3.22 Million
03 May, 2016 15.51 15.61 15.32 15.51 1.55 Million
29 Apr, 2016 15.66 15.76 15.51 15.51 9.69 Million
28 Apr, 2016 17.47 17.47 17.13 17.23 2.44 Million
27 Apr, 2016 17.81 17.86 17.52 17.57 1.73 Million
26 Apr, 2016 17.42 17.81 17.42 17.62 1.95 Million
25 Apr, 2016 18.2 18.2 17.32 17.47 3.63 Million
22 Apr, 2016 18.5 18.79 17.81 18.2 4.19 Million
21 Apr, 2016 18.5 19.04 18.45 18.6 4.9 Million