Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 14.34 14.39 14.19 14.19 208.52 Thousand
18 May, 2016 14.39 14.44 14.29 14.34 277.18 Thousand
17 May, 2016 14.29 14.53 14.19 14.49 488.45 Thousand
16 May, 2016 14.39 14.39 13.9 14.19 937.61 Thousand
13 May, 2016 14.49 14.49 14.29 14.39 547.06 Thousand
12 May, 2016 14.58 14.73 14.49 14.49 658.83 Thousand
11 May, 2016 14.53 14.97 14.49 14.78 1.15 Million
10 May, 2016 14.58 14.58 14.14 14.44 1.57 Million
09 May, 2016 14.93 14.93 14.53 14.58 1.46 Million
06 May, 2016 15.27 15.27 15.07 15.07 653.83 Thousand