Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 15.22 15.37 15.07 15.12 1.86 Million
04 Mar, 2016 15.56 15.56 15.12 15.12 2.22 Million
03 Mar, 2016 15.42 15.51 15.22 15.37 1.73 Million
02 Mar, 2016 15.66 15.71 15.12 15.37 3.7 Million
01 Mar, 2016 15.86 15.9 15.32 15.56 8.65 Million
26 Feb, 2016 14.93 14.93 14.93 14.93 1.79 Million
25 Feb, 2016 13.46 13.75 13.46 13.6 1.7 Million
24 Feb, 2016 13.41 13.46 13.31 13.46 657.85 Thousand
23 Feb, 2016 13.56 13.56 13.36 13.46 1.14 Million
22 Feb, 2016 13.26 13.41 13.21 13.36 1.15 Million