Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 13.02 13.11 12.58 12.87 1.04 Million
22 Sep, 2017 13.26 13.31 13.02 13.16 770.02 Thousand
21 Sep, 2017 12.97 13.36 12.97 13.26 797.12 Thousand
20 Sep, 2017 13.41 13.46 12.97 12.97 1.12 Million
19 Sep, 2017 13.65 13.8 13.36 13.41 1.31 Million
18 Sep, 2017 13.75 13.75 13.51 13.51 950.25 Thousand
15 Sep, 2017 14.0 14.09 13.65 13.75 1.42 Million
14 Sep, 2017 13.56 14.0 13.56 13.8 1.22 Million
13 Sep, 2017 13.8 13.95 13.41 13.56 1.92 Million
12 Sep, 2017 14.53 14.53 13.75 13.8 4.5 Million