Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 13.26 13.36 13.16 13.36 458.56 Thousand
25 Oct, 2017 13.51 13.56 13.26 13.26 1.04 Million
24 Oct, 2017 13.02 13.65 12.97 13.41 3.98 Million
23 Oct, 2017 12.92 13.02 12.87 13.02 272.12 Thousand
20 Oct, 2017 13.07 13.07 12.82 12.82 133.07 Thousand
19 Oct, 2017 12.92 13.11 12.77 12.87 361.36 Thousand
18 Oct, 2017 12.92 12.97 12.77 12.82 222.73 Thousand
17 Oct, 2017 12.97 13.02 12.72 12.87 903.69 Thousand
16 Oct, 2017 12.77 13.02 12.72 12.97 320.53 Thousand
13 Oct, 2017 12.72 12.87 12.72 12.77 282.91 Thousand