Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 13.9 14.53 13.9 14.53 11.93 Million
08 Sep, 2017 12.38 13.6 12.38 13.26 10.73 Million
07 Sep, 2017 12.23 12.38 12.23 12.38 368.13 Thousand
06 Sep, 2017 12.33 12.33 12.19 12.19 154.82 Thousand
05 Sep, 2017 12.04 12.38 12.04 12.38 382.45 Thousand
04 Sep, 2017 12.28 12.28 12.09 12.09 633.33 Thousand
01 Sep, 2017 12.33 12.33 12.19 12.28 270.65 Thousand
31 Aug, 2017 12.43 12.43 12.23 12.28 437.65 Thousand
30 Aug, 2017 12.33 12.43 12.28 12.33 336.83 Thousand
29 Aug, 2017 12.67 12.67 12.23 12.33 571.34 Thousand