Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 24.71 25.15 23.73 23.83 3.51 Million
25 Jan, 2019 24.76 24.96 24.27 24.66 3 Million
24 Jan, 2019 25.45 25.74 24.61 24.61 5.36 Million
23 Jan, 2019 25.06 25.54 24.27 25.25 6.39 Million
22 Jan, 2019 25.25 25.59 24.71 24.91 7.91 Million
21 Jan, 2019 24.22 25.79 23.88 24.86 15.87 Million
18 Jan, 2019 22.9 23.78 22.51 23.69 3.02 Million
17 Jan, 2019 23.0 23.15 22.61 22.61 1.03 Million
16 Jan, 2019 22.95 23.29 22.71 22.8 2.22 Million
15 Jan, 2019 22.27 22.85 22.27 22.66 2.03 Million