Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 30.88 31.22 29.9 30.14 7.88 Million
19 Feb, 2019 31.47 32.49 30.83 31.03 16.78 Million
18 Feb, 2019 30.34 31.42 29.95 31.27 7.77 Million
15 Feb, 2019 31.12 31.56 29.7 30.1 10.5 Million
14 Feb, 2019 29.31 31.32 29.17 30.93 14.55 Million
13 Feb, 2019 28.82 29.51 27.99 28.82 12.67 Million
12 Feb, 2019 27.4 28.29 26.82 28.29 14.44 Million
11 Feb, 2019 25.35 27.06 25.3 27.06 16.08 Million
30 Jan, 2019 23.83 24.66 23.64 24.61 3.12 Million
29 Jan, 2019 23.49 23.83 23.44 23.59 2.04 Million