Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 22.12 22.22 21.87 21.87 1.59 Million
26 Dec, 2018 22.12 22.41 21.53 21.58 1.56 Million
25 Dec, 2018 22.41 22.51 21.83 22.02 2.24 Million
24 Dec, 2018 23.15 23.64 23.1 23.15 1.54 Million
21 Dec, 2018 21.83 23.15 21.73 23.1 3.03 Million
20 Dec, 2018 22.07 22.41 21.19 21.73 2.41 Million
19 Dec, 2018 22.56 22.61 21.92 22.07 2 Million
18 Dec, 2018 22.9 23.2 22.22 22.22 2.18 Million
17 Dec, 2018 23.05 23.29 22.85 23.2 905.2 Thousand
14 Dec, 2018 23.44 23.54 22.71 23.05 2.51 Million