Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 24.62 24.71 24.42 24.42 313.13 Thousand
17 Jul, 2019 24.52 24.76 24.42 24.62 293.76 Thousand
16 Jul, 2019 24.08 24.81 24.08 24.66 534.44 Thousand
15 Jul, 2019 24.27 24.37 24.08 24.13 779.31 Thousand
12 Jul, 2019 24.91 24.91 24.47 24.47 606.8 Thousand
11 Jul, 2019 24.66 24.91 24.66 24.71 494.66 Thousand
10 Jul, 2019 24.96 25.06 24.66 24.71 1.54 Million
09 Jul, 2019 25.94 25.94 24.76 24.96 2.93 Million
08 Jul, 2019 26.03 26.87 25.99 26.43 1.98 Million
05 Jul, 2019 25.94 26.08 25.84 26.03 831.94 Thousand