Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 20.36 20.41 20.11 20.36 599.14 Thousand
15 Aug, 2019 20.21 20.26 20.02 20.21 765.02 Thousand
14 Aug, 2019 21.53 21.53 20.65 20.75 847.52 Thousand
13 Aug, 2019 20.11 21.09 20.06 20.94 2.13 Million
12 Aug, 2019 20.46 20.65 20.02 20.26 2.1 Million
08 Aug, 2019 21.43 21.73 20.8 20.9 1.19 Million
07 Aug, 2019 22.02 22.02 21.53 21.53 315.18 Thousand
06 Aug, 2019 21.34 21.78 20.85 21.63 765.65 Thousand
05 Aug, 2019 22.17 22.46 22.02 22.12 661.19 Thousand
02 Aug, 2019 23.1 23.1 22.07 22.71 1.44 Million