Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 25.74 25.94 25.74 25.84 902.46 Thousand
03 Jul, 2019 25.74 25.94 25.69 25.69 983.58 Thousand
02 Jul, 2019 25.64 25.84 25.5 25.69 506.68 Thousand
01 Jul, 2019 25.64 25.74 25.54 25.69 559.64 Thousand
28 Jun, 2019 25.84 25.89 25.45 25.45 1.28 Million
27 Jun, 2019 25.94 26.03 25.64 25.74 2.37 Million
26 Jun, 2019 29.51 29.51 29.12 29.31 2.76 Million
25 Jun, 2019 29.56 29.7 29.36 29.36 1.16 Million
24 Jun, 2019 29.9 29.9 29.22 29.51 936.05 Thousand
21 Jun, 2019 30.05 30.19 29.36 29.56 3.49 Million