Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 6.11 6.25 6.11 6.19 104.73 Thousand
30 Nov, 2011 6.21 6.22 6.0 6.0 59 Thousand
29 Nov, 2011 6.3 6.32 6.26 6.31 112 Thousand
28 Nov, 2011 6.25 6.32 6.17 6.21 82.28 Thousand
25 Nov, 2011 6.1 6.26 6.08 6.22 66.8 Thousand
24 Nov, 2011 6.05 6.34 6.05 6.3 136 Thousand
23 Nov, 2011 6.45 6.49 6.14 6.45 136 Thousand
22 Nov, 2011 6.63 6.65 6.32 6.56 95 Thousand
21 Nov, 2011 6.95 6.95 6.74 6.75 88.13 Thousand
18 Nov, 2011 7.1 7.1 6.92 6.93 86.09 Thousand