Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 5.87 5.87 5.69 5.69 155.09 Thousand
11 Jan, 2012 5.95 5.95 5.81 5.87 84.15 Thousand
10 Jan, 2012 5.83 5.89 5.78 5.8 109 Thousand
09 Jan, 2012 5.94 5.94 5.82 5.82 58.27 Thousand
06 Jan, 2012 5.91 5.95 5.9 5.92 164.11 Thousand
05 Jan, 2012 5.9 5.92 5.76 5.91 27.11 Thousand
04 Jan, 2012 5.85 5.97 5.85 5.92 121 Thousand
03 Jan, 2012 5.62 5.9 5.62 5.9 220 Thousand
02 Jan, 2012 5.89 5.89 5.75 5.75 337.00
30 Dec, 2011 5.91 5.95 5.89 5.91 23 Thousand