Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 6.46 6.46 6.28 6.29 95.1 Thousand
03 Apr, 2012 6.7 6.7 6.49 6.49 76.21 Thousand
02 Apr, 2012 6.72 6.72 6.54 6.7 94.52 Thousand
30 Mar, 2012 6.41 6.6 6.41 6.59 57 Thousand
29 Mar, 2012 6.78 6.78 6.4 6.43 186 Thousand
28 Mar, 2012 6.85 6.85 6.77 6.81 41.42 Thousand
27 Mar, 2012 6.85 6.85 6.79 6.79 43 Thousand
26 Mar, 2012 6.81 6.84 6.78 6.84 73 Thousand
23 Mar, 2012 6.75 6.9 6.75 6.82 53.29 Thousand
22 Mar, 2012 6.75 6.88 6.75 6.88 168 Thousand