Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 69.2 69.2 68.8 68.8 69.26 Thousand
13 Dec, 2021 69.5 69.5 69.0 69.2 29.52 Thousand
10 Dec, 2021 69.5 69.7 69.2 69.4 44.18 Thousand
09 Dec, 2021 68.8 69.4 68.7 69.4 166.42 Thousand
08 Dec, 2021 68.6 68.7 68.4 68.7 22.79 Thousand
07 Dec, 2021 68.3 68.6 68.3 68.6 66.43 Thousand
06 Dec, 2021 68.5 68.5 68.1 68.3 15.86 Thousand
03 Dec, 2021 68.1 68.4 68.0 68.2 38.51 Thousand
02 Dec, 2021 68.2 68.3 68.0 68.2 32.6 Thousand
01 Dec, 2021 68.5 68.5 68.2 68.5 21.65 Thousand