Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 75.6 | 76.0 | 75.2 | 75.9 | 77.35 Thousand |
| 28 Jul, 2022 | 74.4 | 75.8 | 74.3 | 75.1 | 206.82 Thousand |
| 27 Jul, 2022 | 78.0 | 78.4 | 77.9 | 78.4 | 117.36 Thousand |
| 26 Jul, 2022 | 79.1 | 79.1 | 77.8 | 78.0 | 74.65 Thousand |
| 25 Jul, 2022 | 77.9 | 80.5 | 77.9 | 79.1 | 179.68 Thousand |
| 22 Jul, 2022 | 78.0 | 78.2 | 77.7 | 77.9 | 66.56 Thousand |
| 21 Jul, 2022 | 76.9 | 77.8 | 76.8 | 77.8 | 97.38 Thousand |
| 20 Jul, 2022 | 77.0 | 77.0 | 76.2 | 76.7 | 49.15 Thousand |
| 19 Jul, 2022 | 75.6 | 76.5 | 75.6 | 76.5 | 18.09 Thousand |
| 18 Jul, 2022 | 75.6 | 76.8 | 75.6 | 76.5 | 34.99 Thousand |
6264
6265
6266
6248
6259
6261