Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 74.0 | 74.0 | 72.5 | 73.2 | 32.41 Thousand |
| 04 Jul, 2022 | 72.5 | 74.4 | 72.5 | 72.9 | 68.22 Thousand |
| 01 Jul, 2022 | 74.3 | 75.0 | 72.3 | 72.5 | 87.91 Thousand |
| 30 Jun, 2022 | 75.3 | 75.5 | 74.5 | 74.5 | 81.64 Thousand |
| 29 Jun, 2022 | 75.4 | 75.5 | 75.2 | 75.3 | 33.74 Thousand |
| 28 Jun, 2022 | 75.8 | 76.8 | 75.4 | 75.4 | 44.71 Thousand |
| 27 Jun, 2022 | 75.5 | 75.5 | 75.1 | 75.4 | 23.46 Thousand |
| 24 Jun, 2022 | 75.4 | 75.8 | 75.1 | 75.5 | 32.17 Thousand |
| 23 Jun, 2022 | 75.2 | 75.3 | 74.8 | 75.3 | 50.02 Thousand |
| 22 Jun, 2022 | 75.6 | 75.7 | 75.1 | 75.2 | 27.85 Thousand |
6264
6265
6266
6248
6259
6261