Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 6.01 | 6.01 | 6.01 | 6.01 | 349.00 |
| 04 Jun, 2009 | 5.83 | 6.22 | 5.83 | 6.22 | 5351.00 |
| 03 Jun, 2009 | 5.76 | 6.14 | 5.76 | 5.94 | 2094.00 |
| 02 Jun, 2009 | 5.97 | 6.2 | 5.85 | 6.03 | 4304.00 |
| 01 Jun, 2009 | 6.21 | 6.26 | 5.97 | 6.23 | 16.4 Thousand |
| 27 May, 2009 | 5.87 | 5.87 | 5.87 | 5.87 | 16.17 Thousand |
| 26 May, 2009 | 5.14 | 5.49 | 5.06 | 5.49 | 6980.00 |
| 25 May, 2009 | 5.06 | 5.24 | 4.98 | 5.14 | 5118.00 |
| 22 May, 2009 | 4.98 | 5.15 | 4.87 | 5.15 | 13.26 Thousand |
| 21 May, 2009 | 5.08 | 5.24 | 4.86 | 5.07 | 19.07 Thousand |
6261
6263
6264
6245
6246
6248