Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 5.06 5.06 4.76 5.06 814.00
19 May, 2009 4.98 4.98 4.96 4.96 1628.00
18 May, 2009 4.72 5.19 4.72 5.16 7096.00
15 May, 2009 5.01 5.03 4.98 4.98 8260.00
14 May, 2009 5.09 5.35 5.08 5.35 930.00
13 May, 2009 5.54 5.54 4.9 5.42 2675.00
12 May, 2009 5.59 5.62 5.26 5.27 35.36 Thousand
11 May, 2009 5.15 5.26 5.15 5.26 11.63 Thousand
08 May, 2009 4.61 4.92 4.61 4.92 18.61 Thousand
07 May, 2009 4.6 4.6 4.39 4.6 11.63 Thousand